MCX Option Chain Live Greeks · iVIX · AAV · Max Pain · PCR — Black-76 model
As of 02:19 pm IST, MCX Silver Max Pain sits at ₹2,20,000 for the 2026-07-28 expiry, with a Put-Call Ratio of 0.678 and implied volatility (iVIX) of 45.3%. See the margin requirements and rollover mechanics for the underlying futures contract.
Gold Silver Crude Oil Nat Gas Copper
2026-07-28 2026-08-28 2026-09-24 2026-10-27 2026-11-27 2026-12-28 2027-01-25 2027-02-26 2027-03-25 2027-04-28 2027-05-26 2027-06-28 + Greeks columns Show 26 hidden strikes OI Map Volatility
08:49 am IST ↻ Refresh
Underlyingi ₹2,17,379
Max Paini ₹2,20,000
PCRi 0.678 Call-heavy
iVIXi 45.34
AAV 20d▼ i 32.99
Vol Premiumi +12.35
Status ● Live
OI Concentration Calls Puts
Highlighted rows are in-the-money · ATM = nearest to futures price · MAX PAIN = max option writer profit
↑ 20 lower strikes below ₹1,95,641 — Deep ITM Calls / Far OTM Puts Calls (CE) Strike Puts (PE) OI Chng OI Vol Bid/Ask LTP Chng IV% Price IV% Chng LTP Bid/Ask Vol Chng OI OI 22
· 6 17,308.50 / 17,501.50 17,383.00 -3,948.50 · 2,00,000 · -25.50 15.00 15.00 / 16.00 6.5K +238 1.6K
2
· · 11,987.50 / 12,704.00 17,180.00 +1,009.50 221.76% 2,05,000 51.17% -32.00 28.50 27.50 / 28.50 10.8K +476 1.1K
51
+3 16 7,454.50 / 7,569.00 7,950.00 -3,606.50 64.4% 2,10,000 40.05% -17.50 93.00 91.50 / 93.50 22.0K +631 1.9K
·
· · 2,732.00 / 4,762.50 8,397.00 +1,163.50 · 2,14,000 34.05% +339.50 401.00 364.50 / 424.50 19 +2 3
147
+89 1.8K 2,982.00 / 3,016.00 2,972.00 -3,472.00 33.02% 2,15,000 32.4% +296.00 570.50 570.00 / 578.00 17.9K +641 1.2K
2
· · 1,790.50 / 2,613.00 7,268.00 +1,900.50 144.94% 2,16,000 31.09% +628.00 823.50 800.00 / 845.00 100 +15 21
13
+9 23 1,522.00 / 1,744.50 1,749.50 -5,632.50 34.24% 2,17,000 ATM
30.93% +898.00 1,221.00 1,165.00 / 1,228.50 55 +14 15
34
+33 167 1,116.00 / 1,204.00 1,132.00 -2,550.50 31.26% 2,18,000 31.94% +984.00 1,783.00 1,665.50 / 1,777.00 42 +3 16
26
+22 103 765.00 / 815.00 792.00 -2,150.50 32.09% 2,19,000 36.59% +1,498.50 2,601.00 2,262.50 / 2,444.00 18 +3 12
920
+540 13.1K 518.50 / 524.50 520.00 -2,102.50 32.29% 2,20,000 MAX PAIN
32.19% +1,699.00 3,137.00 3,069.50 / 3,112.00 3.3K +16 343
20
+15 46 327.50 / 369.50 396.00 -2,067.50 34.81% 2,21,000 36.81% +2,146.00 4,078.50 3,806.00 / 4,070.50 3 · 8
45
+22 181 220.50 / 242.50 210.00 -1,375.50 33.22% 2,22,000 35.61% +2,454.50 4,885.50 4,699.00 / 4,944.00 2 · 23
23
+16 62 99.50 / 137.50 100.50 -802.00 36.16% 2,24,000 30.51% +3,012.50 6,661.00 6,564.50 / 6,769.00 27 +23 31
1.9K
+597 15.0K 99.50 / 101.00 101.00 -576.50 40.37% 2,25,000 44.51% +3,297.00 7,778.00 7,625.00 / 7,718.00 290 +3 191
14
+7 37 39.50 / 49.50 48.00 -252.50 46.03% 2,28,000 · +214.50 7,129.50 10,364.50 / 10,981.50 · · 1
2.8K
+396 11.9K 32.50 / 33.50 32.50 -146.50 50.04% 2,30,000 57.74% +3,745.00 12,700.00 12,544.50 / 12,707.50 36 · 177
1.1K
· 5.6K 20.50 / 21.00 20.00 -62.00 · 2,35,000 · +3,748.00 17,400.00 17,544.00 / 17,716.00 14 +2 68
1
· · · 120.00 · · 2,38,000 · -847.50 15,976.50 230.00 / · · · ·
↓ 109 higher strikes above ₹2,39,117 — Far OTM Calls / Deep ITM Puts Black-76 · 6.5% risk-free rate (as of 2026-07) · 30s cache Not investment advice