MCX Option Chain

Live Greeks · iVIX · AAV · Max Pain · PCR — Black-76 model

As of 02:19 pm IST, MCX Silver Max Pain sits at ₹2,20,000 for the 2026-07-28 expiry, with a Put-Call Ratio of 0.678 and implied volatility (iVIX) of 45.3%. See the margin requirements and rollover mechanics for the underlying futures contract.

Strategy Builder →Build multi-leg strategies · payoff diagrams · Gold iVIX 45.3%
08:49 am IST
Underlying₹2,17,379
Max Pain₹2,20,000
PCR0.678Call-heavy
iVIX45.34
Vol Premium+12.35
StatusLive
OI Concentration
CallsPuts
22
2,00,000
1.6K
51
2,10,000
1.9K
147
2,15,000
1.2K
920
2,20,000
343
1.9K
2,25,000
191
2.8K
2,30,000
177
Highlighted rows are in-the-money · ATM = nearest to futures price · MAX PAIN = max option writer profit
Calls (CE)StrikePuts (PE)
OIChng OIVolBid/AskLTPChngIV%PriceIV%ChngLTPBid/AskVolChng OIOI
22
·617,308.50 / 17,501.5017,383.00-3,948.50·2,00,000·-25.5015.0015.00 / 16.006.5K+238
1.6K
2
··11,987.50 / 12,704.0017,180.00+1,009.50221.76%2,05,00051.17%-32.0028.5027.50 / 28.5010.8K+476
1.1K
51
+3167,454.50 / 7,569.007,950.00-3,606.5064.4%2,10,00040.05%-17.5093.0091.50 / 93.5022.0K+631
1.9K
·
··2,732.00 / 4,762.508,397.00+1,163.50·2,14,00034.05%+339.50401.00364.50 / 424.5019+2
3
147
+891.8K2,982.00 / 3,016.002,972.00-3,472.0033.02%2,15,00032.4%+296.00570.50570.00 / 578.0017.9K+641
1.2K
2
··1,790.50 / 2,613.007,268.00+1,900.50144.94%2,16,00031.09%+628.00823.50800.00 / 845.00100+15
21
13
+9231,522.00 / 1,744.501,749.50-5,632.5034.24%2,17,000
ATM
30.93%+898.001,221.001,165.00 / 1,228.5055+14
15
34
+331671,116.00 / 1,204.001,132.00-2,550.5031.26%2,18,00031.94%+984.001,783.001,665.50 / 1,777.0042+3
16
26
+22103765.00 / 815.00792.00-2,150.5032.09%2,19,00036.59%+1,498.502,601.002,262.50 / 2,444.0018+3
12
920
+54013.1K518.50 / 524.50520.00-2,102.5032.29%2,20,000
MAX PAIN
32.19%+1,699.003,137.003,069.50 / 3,112.003.3K+16
343
20
+1546327.50 / 369.50396.00-2,067.5034.81%2,21,00036.81%+2,146.004,078.503,806.00 / 4,070.503·
8
45
+22181220.50 / 242.50210.00-1,375.5033.22%2,22,00035.61%+2,454.504,885.504,699.00 / 4,944.002·
23
23
+166299.50 / 137.50100.50-802.0036.16%2,24,00030.51%+3,012.506,661.006,564.50 / 6,769.0027+23
31
1.9K
+59715.0K99.50 / 101.00101.00-576.5040.37%2,25,00044.51%+3,297.007,778.007,625.00 / 7,718.00290+3
191
14
+73739.50 / 49.5048.00-252.5046.03%2,28,000·+214.507,129.5010,364.50 / 10,981.50··
1
2.8K
+39611.9K32.50 / 33.5032.50-146.5050.04%2,30,00057.74%+3,745.0012,700.0012,544.50 / 12,707.5036·
177
1.1K
·5.6K20.50 / 21.0020.00-62.00·2,35,000·+3,748.0017,400.0017,544.00 / 17,716.0014+2
68
1
···120.00··2,38,000·-847.5015,976.50230.00 / ···
·
Black-76 · 6.5% risk-free rate (as of 2026-07) · 30s cacheNot investment advice